Курсы валют в банках Бурятии
Улан-Удэ
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
92.85
94.35
|
|
12.85
13.10
|
|
100.65
102.35
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 90.02 | |
| 2024-01-29 | 89.96 | -0.06 |
| 2024-01-30 | 89.27 | -0.68 |
| 2024-01-31 | 89.88 | +0.61 |
| 2024-02-01 | 90.37 | +0.49 |
| 2024-02-02 | 90.92 | +0.55 |
| 2024-02-05 | 90.42 | -0.5 |
| 2024-02-06 | 90.86 | +0.44 |
| 2024-02-07 | 91.38 | +0.52 |
| 2024-02-08 | 91.54 | +0.17 |
| 2024-02-09 | 91.46 | -0.08 |
| 2024-02-12 | 90.28 | -1.19 |
| 2024-02-13 | 91.57 | +1.3 |
| 2024-02-14 | 91.52 | -0.05 |
| 2024-02-15 | 91.68 | +0.16 |
| 2024-02-16 | 92.62 | +0.94 |
| 2024-02-19 | 91.59 | -1.03 |
| 2024-02-20 | 92.33 | +0.73 |
| 2024-02-21 | 92.58 | +0.25 |
| 2024-02-22 | 92.7 | +0.12 |
| 2024-02-23 | 88.6 | -4.1 |
| 2024-02-26 | 91.94 | +3.34 |
| 2024-02-27 | 92.38 | +0.44 |
| 2024-02-28 | 92.18 | -0.2 |
| 2024-02-29 | 91.21 | -0.97 |
| 2024-03-01 | 91.52 | +0.31 |
| 2024-03-04 | 89.88 | -1.65 |
| 2024-03-05 | 91.38 | +1.51 |
| 2024-03-06 | 91.11 | -0.27 |
| 2024-03-07 | 91.17 | +0.06 |
| 2024-03-11 | 88.9 | -2.27 |
| 2024-03-12 | 91.14 | +2.24 |
| 2024-03-13 | 92.25 | +1.11 |
| 2024-03-14 | 92.03 | -0.22 |
| 2024-03-15 | 92.56 | +0.53 |
| 2024-03-18 | 92.62 | +0.06 |
| 2024-03-19 | 93.15 | +0.53 |
| 2024-03-20 | 93.69 | +0.54 |
| 2024-03-21 | 93.07 | -0.62 |
| 2024-03-22 | 93.58 | +0.51 |
| 2024-03-25 | 91.24 | -2.34 |
| 2024-03-29 | 93.7 | +2.46 |
| 2024-04-01 | 92.99 | -0.71 |
| 2024-04-02 | 93.43 | +0.44 |
| 2024-04-03 | 93.23 | -0.21 |
| 2024-04-04 | 93.14 | -0.09 |
| 2024-04-05 | 93.09 | -0.05 |
| 2024-04-08 | 93.16 | +0.07 |
| 2024-04-09 | 93.28 | +0.13 |
| 2024-04-10 | 93.27 | -0.02 |
| 2024-04-11 | 93.76 | +0.5 |
| 2024-04-12 | 93.4 | -0.36 |
| 2024-04-15 | 93.15 | -0.25 |
| 2024-04-16 | 94.04 | +0.89 |
| 2024-04-17 | 94.57 | +0.54 |
| 2024-04-18 | 94.4 | -0.17 |
| 2024-04-19 | 93.84 | -0.56 |
| 2024-04-22 | 93.49 | -0.36 |
| 2024-04-23 | 93.73 | +0.24 |
| 2024-04-24 | 93.15 | -0.57 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 92.12 | |
| 2024-01-29 | 92.37 | +0.25 |
| 2024-01-30 | 91.65 | -0.72 |
| 2024-01-31 | 92.24 | +0.59 |
| 2024-02-01 | 92.24 | -0 |
| 2024-02-02 | 92.61 | +0.37 |
| 2024-02-05 | 93.57 | +0.95 |
| 2024-02-06 | 92.95 | -0.62 |
| 2024-02-07 | 93.46 | +0.51 |
| 2024-02-08 | 93.54 | +0.08 |
| 2024-02-09 | 93.05 | -0.49 |
| 2024-02-12 | 93.56 | +0.51 |
| 2024-02-13 | 93.36 | -0.2 |
| 2024-02-14 | 93.6 | +0.24 |
| 2024-02-15 | 93.63 | +0.03 |
| 2024-02-16 | 94.61 | +0.99 |
| 2024-02-19 | 94.68 | +0.06 |
| 2024-02-20 | 94.5 | -0.18 |
| 2024-02-21 | 94.36 | -0.14 |
| 2024-02-22 | 94.68 | +0.33 |
| 2024-02-23 | 96.6 | +1.92 |
| 2024-02-26 | 94.96 | -1.64 |
| 2024-02-27 | 94.28 | -0.68 |
| 2024-02-28 | 94.28 | +0.01 |
| 2024-02-29 | 93.48 | -0.8 |
| 2024-03-01 | 94.54 | +1.06 |
| 2024-03-04 | 94.78 | +0.24 |
| 2024-03-05 | 94.18 | -0.59 |
| 2024-03-06 | 93.39 | -0.79 |
| 2024-03-07 | 93.53 | +0.14 |
| 2024-03-11 | 94 | +0.48 |
| 2024-03-12 | 94.06 | +0.06 |
| 2024-03-13 | 94.76 | +0.7 |
| 2024-03-14 | 94.58 | -0.19 |
| 2024-03-15 | 95.04 | +0.47 |
| 2024-03-18 | 96.76 | +1.72 |
| 2024-03-19 | 95.44 | -1.32 |
| 2024-03-20 | 95.89 | +0.45 |
| 2024-03-21 | 95.61 | -0.28 |
| 2024-03-22 | 95.88 | +0.27 |
| 2024-03-25 | 97.03 | +1.14 |
| 2024-03-29 | 95.48 | -1.55 |
| 2024-04-01 | 95.84 | +0.37 |
| 2024-04-02 | 95.53 | -0.31 |
| 2024-04-03 | 95.08 | -0.45 |
| 2024-04-04 | 95.01 | -0.07 |
| 2024-04-05 | 95.13 | +0.11 |
| 2024-04-08 | 95.4 | +0.27 |
| 2024-04-09 | 94.81 | -0.59 |
| 2024-04-10 | 95.01 | +0.2 |
| 2024-04-11 | 95.53 | +0.53 |
| 2024-04-12 | 95.38 | -0.15 |
| 2024-04-15 | 96.17 | +0.79 |
| 2024-04-16 | 96.1 | -0.07 |
| 2024-04-17 | 96.42 | +0.32 |
| 2024-04-18 | 96.23 | -0.2 |
| 2024-04-19 | 95.61 | -0.62 |
| 2024-04-22 | 95.63 | +0.02 |
| 2024-04-23 | 95.48 | -0.14 |
| 2024-04-24 | 95.08 | -0.4 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 97.47 | |
| 2024-01-29 | 97.56 | +0.09 |
| 2024-01-30 | 96.88 | -0.68 |
| 2024-01-31 | 97.46 | +0.58 |
| 2024-02-01 | 97.59 | +0.13 |
| 2024-02-02 | 98.49 | +0.91 |
| 2024-02-05 | 97.59 | -0.9 |
| 2024-02-06 | 97.44 | -0.15 |
| 2024-02-07 | 98.13 | +0.68 |
| 2024-02-08 | 98.54 | +0.42 |
| 2024-02-09 | 98.21 | -0.34 |
| 2024-02-12 | 97.36 | -0.84 |
| 2024-02-13 | 98.63 | +1.26 |
| 2024-02-14 | 97.69 | -0.94 |
| 2024-02-15 | 98.37 | +0.68 |
| 2024-02-16 | 99.47 | +1.1 |
| 2024-02-19 | 98.69 | -0.78 |
| 2024-02-20 | 99.48 | +0.79 |
| 2024-02-21 | 100.01 | +0.53 |
| 2024-02-22 | 100.43 | +0.42 |
| 2024-02-23 | 96.25 | -4.18 |
| 2024-02-26 | 99.39 | +3.14 |
| 2024-02-27 | 100.12 | +0.73 |
| 2024-02-28 | 99.79 | -0.33 |
| 2024-02-29 | 98.89 | -0.9 |
| 2024-03-01 | 98.92 | +0.03 |
| 2024-03-04 | 98.25 | -0.67 |
| 2024-03-05 | 98.83 | +0.58 |
| 2024-03-06 | 98.88 | +0.05 |
| 2024-03-07 | 99.17 | +0.29 |
| 2024-03-11 | 97.28 | -1.89 |
| 2024-03-12 | 99.68 | +2.41 |
| 2024-03-13 | 100.63 | +0.95 |
| 2024-03-14 | 100.78 | +0.15 |
| 2024-03-15 | 101.18 | +0.39 |
| 2024-03-18 | 101.04 | -0.14 |
| 2024-03-19 | 101.64 | +0.61 |
| 2024-03-20 | 102 | +0.36 |
| 2024-03-21 | 101.79 | -0.21 |
| 2024-03-22 | 101.79 | -0 |
| 2024-03-25 | 99.14 | -2.65 |
| 2024-03-29 | 102.05 | +2.91 |
| 2024-04-01 | 101.06 | -0.99 |
| 2024-04-02 | 101.15 | +0.09 |
| 2024-04-03 | 101.43 | +0.28 |
| 2024-04-04 | 101.83 | +0.4 |
| 2024-04-05 | 101.47 | -0.36 |
| 2024-04-08 | 101.47 | +0.01 |
| 2024-04-09 | 102.06 | +0.58 |
| 2024-04-10 | 102.39 | +0.34 |
| 2024-04-11 | 101.7 | -0.69 |
| 2024-04-12 | 101.12 | -0.58 |
| 2024-04-15 | 100.26 | -0.86 |
| 2024-04-16 | 101.26 | +1 |
| 2024-04-17 | 101.63 | +0.37 |
| 2024-04-18 | 101.8 | +0.17 |
| 2024-04-19 | 101.23 | -0.58 |
| 2024-04-22 | 100.85 | -0.38 |
| 2024-04-23 | 101.09 | +0.24 |
| 2024-04-24 | 100.89 | -0.2 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 100.03 | |
| 2024-01-29 | 100.53 | +0.5 |
| 2024-01-30 | 99.59 | -0.94 |
| 2024-01-31 | 100.34 | +0.75 |
| 2024-02-01 | 100.55 | +0.21 |
| 2024-02-02 | 101.45 | +0.9 |
| 2024-02-05 | 101.43 | -0.02 |
| 2024-02-06 | 100.53 | -0.91 |
| 2024-02-07 | 101.18 | +0.65 |
| 2024-02-08 | 101.43 | +0.26 |
| 2024-02-09 | 101.21 | -0.22 |
| 2024-02-12 | 101.34 | +0.13 |
| 2024-02-13 | 101.36 | +0.02 |
| 2024-02-14 | 100.99 | -0.38 |
| 2024-02-15 | 101.32 | +0.33 |
| 2024-02-16 | 102.52 | +1.2 |
| 2024-02-19 | 102.64 | +0.12 |
| 2024-02-20 | 102.46 | -0.18 |
| 2024-02-21 | 102.68 | +0.21 |
| 2024-02-22 | 102.99 | +0.32 |
| 2024-02-23 | 104.25 | +1.26 |
| 2024-02-26 | 103.15 | -1.1 |
| 2024-02-27 | 102.61 | -0.54 |
| 2024-02-28 | 102.43 | -0.18 |
| 2024-02-29 | 101.66 | -0.77 |
| 2024-03-01 | 102.3 | +0.64 |
| 2024-03-04 | 103.08 | +0.78 |
| 2024-03-05 | 102.63 | -0.45 |
| 2024-03-06 | 102 | -0.63 |
| 2024-03-07 | 102.35 | +0.35 |
| 2024-03-11 | 103.13 | +0.78 |
| 2024-03-12 | 102.95 | -0.17 |
| 2024-03-13 | 103.76 | +0.81 |
| 2024-03-14 | 103.69 | -0.06 |
| 2024-03-15 | 104.54 | +0.85 |
| 2024-03-18 | 105.84 | +1.29 |
| 2024-03-19 | 105.22 | -0.61 |
| 2024-03-20 | 105.71 | +0.49 |
| 2024-03-21 | 105.65 | -0.06 |
| 2024-03-22 | 105.41 | -0.24 |
| 2024-03-25 | 105.83 | +0.42 |
| 2024-03-29 | 104.85 | -0.98 |
| 2024-04-01 | 104.76 | -0.09 |
| 2024-04-02 | 104.48 | -0.28 |
| 2024-04-03 | 104.64 | +0.16 |
| 2024-04-04 | 105.13 | +0.48 |
| 2024-04-05 | 104.85 | -0.28 |
| 2024-04-08 | 104.4 | -0.45 |
| 2024-04-09 | 104.13 | -0.27 |
| 2024-04-10 | 104.33 | +0.2 |
| 2024-04-11 | 103.81 | -0.52 |
| 2024-04-12 | 103.29 | -0.52 |
| 2024-04-15 | 103.82 | +0.53 |
| 2024-04-16 | 103.44 | -0.38 |
| 2024-04-17 | 103.88 | +0.44 |
| 2024-04-18 | 104.12 | +0.24 |
| 2024-04-19 | 103.4 | -0.72 |
| 2024-04-22 | 103.51 | +0.11 |
| 2024-04-23 | 103.09 | -0.42 |
| 2024-04-24 | 102.96 | -0.13 |
Идёт загрузка...